| 27 June 2004 | Sunday | 08 Jamadi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 88.40 | 91.00 | 2.60 | 91.00 | 91.00 | 2,500 |
Cherat Paper | 82.00 | 82.05 | 0.05 | 82.05 | 82.05 | 10,000 |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 74.00 | 74.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 200.00 | 200.00 | - | 200.00 | 200.00 | 1,100 |
Pak Pap.Prod | 57.00 | 57.25 | 0.25 | 57.25 | 57.25 | 500 |
Pak.Papersack | 34.05 | 33.50 | -0.55 | 34.00 | 33.50 | 2,000 |
Security Paper | 131.10 | 125.00 | -6.10 | 125.00 | 125.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
