| 27 June 2004 | Sunday | 08 Jamadi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 105.00 | 112.85 | 7.85 | 112.85 | 112.85 | 100 |
P.S.O. | 254.05 | 252.25 | -1.80 | 255.35 | 252.00 | 6,961,600 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 338.05 | 336.00 | -2.05 | 344.00 | 335.50 | 1,400 |
Sui North Gas | 62.30 | 61.15 | -1.15 | 62.80 | 61.05 | 5,970,500 |
Sui South Gas | 31.95 | 31.30 | -0.65 | 32.20 | 31.25 | 6,356,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
