| 27 June 2004 | Sunday | 08 Jamadi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 83.00 | 83.00 | - | 83.25 | 83.00 | 2,100 |
Oil&Gas Dev. | 62.45 | 61.65 | -0.80 | 62.45 | 61.55 | 17,625,900 |
Pak Oilfields | 201.60 | 200.40 | -1.20 | 203.75 | 199.90 | 4,019,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
