| 27 June 2004 | Sunday | 08 Jamadi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.50 | 5.50 | - | 5.50 | 5.50 | 500 |
Askari Leas | 20.10 | 20.10 | - | - | - | - |
Cap.Assets | 3.25 | 3.15 | -0.10 | 3.20 | 3.15 | 9,000 |
Cres.Leas | 14.90 | 15.50 | 0.60 | 15.50 | 15.15 | 3,500 |
English Leas | 4.20 | 4.30 | 0.10 | 4.30 | 4.15 | 5,000 |
Grays Leasing | 10.50 | 10.25 | -0.25 | 10.25 | 10.25 | 1,000 |
Ibrahim Leas | 14.50 | 14.50 | - | 14.50 | 14.50 | 2,500 |
Int.Mul.Leasing | 4.25 | 4.30 | 0.05 | 4.30 | 4.30 | - |
Interasia Leasi | 2.85 | 2.90 | 0.05 | 3.05 | 2.90 | 4,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 9.50 | 9.50 | - | 9.50 | 9.50 | - |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 8.10 | 7.90 | -0.20 | 7.90 | 7.90 | - |
Orix Leas. | 35.50 | 35.50 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Pak.Com.Leas | 3.85 | 3.90 | 0.05 | 3.90 | 3.90 | 500 |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.00 | 15.00 | - | - | - | - |
Security Leasin | 15.40 | 14.80 | -0.60 | 15.40 | 14.80 | 13,500 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 19.10 | 19.70 | 0.60 | 20.25 | 19.25 | 10,000 |
Union Leas | 13.90 | 13.85 | -0.05 | 13.85 | 13.80 | 500 |
Universal Leas. | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
