Company

Open

Close

Change

High

Low

Volume

DSFL-JUN

22.00

22.30

0.30

22.55

21.70

1,844,000

ENGRO-JUN

96.00

94.90

-1.10

96.44

94.50

314,000

FFBL-JUN

18.25

18.31

0.06

18.66

18.20

3,794,500

FFC-JUN

119.30

116.30

-3.00

119.50

116.00

122,000

HUBC-JUN

31.65

31.05

-0.60

31.85

31.00

3,666,000

IBFL-JUN

40.25

40.50

0.25

40.50

40.50

3,000

ICI-JUN

87.00

85.50

-1.50

87.00

85.10

501,500

MCBL-JUN

48.90

48.00

-0.90

49.75

47.30

961,500

NML-JUN

52.10

51.40

-0.70

52.55

51.00

935,500

PTC-JUN

42.00

41.55

-0.45

42.06

41.50

7,618,000

PPTA-JUN

16.10

16.10

-

16.80

15.75

1,555,000

PSO-JUN

254.02

252.05

-1.97

255.16

251.50

2,131,500

SNGP-JUN

62.52

61.25

-1.27

62.75

61.00

1,229,000

PROBank Al-Falah

53.30

53.90

0.60

55.45

52.30

11,094,000