| 27 June 2004 | Sunday | 08 Jamadi-ul-Awwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 96.50 | 96.50 | - | - | - | - |
Gillette Pak | 60.40 | 60.40 | - | - | - | - |
Goodluck Ind | 120.40 | 120.40 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 72.00 | 72.00 | - | - | - | - |
Murree Brewery | 71.90 | 71.10 | -0.80 | 72.05 | 71.05 | 2,500 |
National Foods | 103.00 | 103.00 | - | - | - | - |
Nestle Milk | 449.95 | 449.95 | - | 449.95 | 449.95 | 2,000 |
Noon Pakistan | 63.00 | 63.00 | - | - | - | - |
Rafhan Best | 330.00 | 330.00 | - | - | - | - |
Rafhan Maize | 566.10 | 537.80 | -28.30 | 537.80 | 537.80 | 100 |
Shezan Int. | 88.15 | 88.15 | - | - | - | - |
Treet Corp. | 329.00 | 328.00 | -1.00 | 352.00 | 328.00 | 1,300 |
UniLever Pak | 1525.00 | 1511.25 | -13.75 | 1525.00 | 1501.00 | 180 |
Zulfeqar Ind. | 60.00 | 60.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
