| 27 June 2004 | Sunday | 08 Jamadi-ul-Awwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 182.00 | 184.00 | 2.00 | 184.00 | 184.00 | 200 |
Engro Chem. | 96.00 | 95.05 | -0.95 | 96.60 | 94.90 | 2,005,700 |
Fauji Fert Bin Qasim | 18.25 | 18.35 | 0.10 | 18.70 | 18.20 | 11,432,000 |
Fauji Fert. | 119.50 | 116.70 | -2.80 | 120.00 | 116.10 | 419,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
