Company

Open

Close

Change

High

Low

Volume

Ados Pak.

12.05

11.60

-0.45

12.35

11.50

72,500

Bolan Casting

70.50

69.00

-1.50

69.05

69.00

300

Cres.Steel

73.15

73.50

0.35

73.50

73.50

1,000

Dadex Eternit

45.60

45.60

-

-

-

-

Gauhar Engg Ltd

6.50

6.15

-0.35

6.80

6.15

11,000

Huffaz Pipe

15.70

15.15

-0.55

15.20

15.00

9,000

Int.Ind.

163.00

163.00

-

-

-

-

K.S.B.Pumps

37.00

36.50

-0.50

36.50

36.50

-

Pak Engg.

27.05

27.10

0.05

27.50

27.10

1,500

Sazgar Engg.

17.00

17.00

-

-

-

-