| 27 June 2004 | Sunday | 08 Jamadi-ul-Awwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 63.80 | 62.50 | -1.30 | 64.25 | 62.00 | 445,000 |
Bank of Punjab | 48.80 | 48.30 | -0.50 | 49.35 | 48.30 | 5,914,000 |
Bank AL-Habib | 39.00 | 39.95 | 0.95 | 40.80 | 39.40 | 75,500 |
Bolan Bank | 14.50 | 14.55 | 0.05 | 14.55 | 14.00 | 1,500 |
Crescent Com Bank | 13.50 | 13.25 | -0.25 | 13.60 | 13.25 | 277,000 |
Faysal Bank | 33.90 | 34.00 | 0.10 | 34.20 | 33.40 | 228,500 |
KASB Bank Ltd. | 14.45 | 14.15 | -0.30 | 14.20 | 14.10 | 6,000 |
M.C.B. | 49.00 | 48.05 | -0.95 | 49.80 | 48.00 | 9,524,400 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 16.10 | 16.00 | -0.10 | 16.30 | 16.00 | 77,000 |
Metro Bank | 39.00 | 40.00 | 1.00 | 41.00 | 39.60 | 8,000 |
NIB | 19.70 | 19.70 | - | 19.70 | 19.70 | 1,000 |
National Bank | 64.20 | 63.35 | -0.85 | 64.50 | 63.30 | 9,371,600 |
PICIC Bank | 33.40 | 33.00 | -0.40 | 34.20 | 33.00 | 420,500 |
Prime Bank | 18.05 | 18.15 | 0.10 | 18.15 | 18.15 | 2,000 |
Saudi Pak Bank | 15.25 | 15.30 | 0.05 | 16.25 | 15.30 | 35,500 |
Soneri Bank | 28.30 | 28.00 | -0.30 | 28.70 | 28.00 | 18,000 |
Trust Com Bank | 10.65 | 10.85 | 0.20 | 11.00 | 10.65 | 176,000 |
Union Bank | 26.50 | 26.55 | 0.05 | 26.75 | 26.35 | 167,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
