Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

158.80

158.00

-0.80

158.85

157.00

6,100

Bawany Air

18.50

18.50

-

-

-

-

Berger Paints

75.45

75.45

-

-

-

-

Buxly Paints

21.00

21.00

-

-

-

-

Clariant Pak

132.00

134.00

2.00

136.00

134.00

1,300

Colgate Pal.

180.00

180.00

-

-

-

-

Dynea Pak.

16.05

15.25

-0.80

15.25

15.25

500

I.C.I.

86.65

85.70

-0.95

87.00

85.25

3,830,200

Ittehad Chem.

22.00

22.00

-

-

-

-

Leiner Gelat.

17.65

17.65

-

-

-

-

Nimir Ind.Chemi

6.70

6.50

-0.20

6.80

6.35

1,960,500

Nimir Resins

12.00

11.80

-0.20

12.20

11.25

341,000

Pak Gum

52.00

52.00

-

-

-

-

Pak.PTA Ltd.

15.95

16.05

0.10

16.90

15.90

4,648,000

Sardar Chemical

8.50

8.10

-0.40

8.90

8.10

32,000

Shaffi Chemical

7.25

7.00

-0.25

7.00

7.00

1,000

Sind Alkalis

7.50

7.40

-0.10

8.05

7.30

89,000

Sitara Chem.

85.00

83.00

-2.00

83.00

83.00

100

Wah-Noble

40.50

39.00

-1.50

39.00

39.00

1,500