| 27 June 2004 | Sunday | 08 Jamadi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.90 | 8.30 | -0.60 | 8.50 | 8.30 | 3,000 |
Pakistan Cables | 137.00 | 137.00 | - | - | - | - |
Pak Elektron | 75.00 | 76.00 | 1.00 | 80.00 | 76.00 | 3,500 |
Pak Telephone | 11.10 | 11.10 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.00 | 5.80 | -0.20 | 5.80 | 5.50 | 13,500 |
Siemens Engg. | 537.90 | 537.90 | - | - | - | - |
Singer Pak | 28.50 | 30.60 | 2.10 | 30.60 | 30.60 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
