Company

Open

Close

Change

High

Low

Volume

Callmate Telips

15.55

15.40

-0.15

16.00

15.40

522,000

P.T.C.L.A

41.95

41.60

-0.35

42.10

41.55

13,962,500

Pak Datacom

18.50

19.00

0.50

19.00

18.50

4,000

Southern Network

10.70

10.70

-

11.65

10.65

734,500

TRG Pakistan

16.25

17.05

0.80

17.65

16.55

11,117,500

TRG Pakistan(R)

5.90

7.00

1.10

7.40

6.10

11,872,500

Telecard

24.90

24.15

-0.75

25.20

24.05

1,418,500

WorldCall Broad

12.10

12.20

0.10

12.40

11.95

290,500

WorldCall Comm

14.15

14.00

-0.15

14.25

14.00

224,500

WorldCall Multi

10.50

12.00

1.50

12.00

12.00

500