Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Adil Polyprop.

4.00

3.75

-0.25

3.75

3.75

3,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

21.90

22.35

0.45

22.60

21.85

9,061,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

149.15

141.75

-7.40

160.30

141.75

1,000

Ibrahim Fib.

39.00

39.65

0.65

41.90

39.50

76,000

Liberty Mills

52.00

52.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Pak Synthetic

15.50

16.50

1.00

17.00

16.25

15,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

8.30

8.35

0.05

8.85

8.35

57,000

Rupali

43.70

44.00

0.30

44.00

44.00

500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.70

3.90

0.20

4.00

3.80

2,500

Valika Art

37.00

37.00

-

-

-

-