Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

62.35

64.55

2.20

66.60

62.00

6,533,700

American Life

23.00

23.00

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

20.80

20.00

-0.80

20.10

20.00

11,000

Central Ins

108.50

110.00

1.50

110.00

110.00

400

Century Ins.

29.00

29.00

-

-

-

-

Crescent Star

8.15

8.15

-

-

-

-

Delta Ins.

4.30

4.30

-

4.30

4.30

1,500

EFU Gen.Ins.

80.00

80.00

-

-

-

-

EFU Life Ass

161.50

173.60

12.10

173.60

170.00

1,000

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

37.50

37.50

-

37.50

37.50

-

I.G.I.Ins.

260.00

260.00

-

260.00

252.00

600

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.50

7.50

-

7.50

7.25

1,500

Muslim Ins.

29.45

29.45

-

-

-

-

New Jub. Life

26.40

25.30

-1.10

26.75

25.30

65,000

New Jub.Ins.

66.00

66.00

-

66.00

66.00

100

Pak Gen.Ins

8.35

8.25

-0.10

9.00

8.25

500

Pak ReInsurance

62.10

62.60

0.50

63.90

62.60

4,200

Platinum Ins

3.00

3.15

0.15

3.15

3.15

-

Premier Ins.

21.50

21.80

0.30

21.80

21.80

2,000

Progressive Ins

7.00

6.00

-1.00

6.00

6.00

2,000

Reliance Ins

13.25

13.00

-0.25

13.00

13.00

500

Shaheen Ins.

22.55

23.40

0.85

23.40

23.40

2,000

Silver Star.

7.50

7.50

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

9.00

9.00

-

-

-

-

Univer Ins

10.25

10.25

-

-

-

-