| 26 June 2004 | Saturday | 07 Jamadi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 13.00 | 12.90 | -0.10 | 13.20 | 12.60 | 121,000 |
EMCO IND. | 9.45 | 9.10 | -0.35 | 9.70 | 9.10 | 52,000 |
Frontier Cerami | 5.90 | 6.15 | 0.25 | 6.15 | 6.10 | 7,500 |
Ghani Glass | 70.00 | 70.00 | - | - | - | - |
Karam Ceramics | 21.45 | 21.45 | - | - | - | - |
Regal Cer. | 5.00 | 5.00 | - | - | - | - |
Shabbir Tiles | 23.00 | 24.00 | 1.00 | 24.00 | 24.00 | 1,000 |
Tariq Glass | 35.00 | 35.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
