Company

Open

Close

Change

High

Low

Volume

Attock Cem

49.65

49.90

0.25

49.90

49.90

10,000

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.15

7.10

-0.05

7.30

7.05

1,528,500

Cherat Cement

68.00

64.60

-3.40

66.15

64.60

4,500

D.G.K.Cement

56.90

55.55

-1.35

57.10

55.50

12,757,500

DGK(RC.Pref10%

10.70

10.65

-0.05

10.65

10.55

2,000

Dadabhoy Cem.

10.95

10.95

-

11.50

10.75

59,000

Essa Cement

24.20

24.00

-0.20

24.00

23.15

5,000

Fauji Cement

16.10

15.70

-0.40

16.40

15.50

5,184,500

Fecto Cement

17.00

17.00

-

-

-

-

Gharibwal

13.80

13.05

-0.75

14.35

13.00

755,000

Javedan Cement

15.80

14.85

-0.95

14.85

14.85

500

Kohat Cement

72.75

72.75

-

-

-

-

Lucky Cement

37.55

36.90

-0.65

38.00

36.85

11,417,000

M.Leaf Cem.

36.80

36.00

-0.80

37.25

35.85

5,540,500

Mustehkam

19.85

19.70

-0.15

19.70

19.70

-

Pak.Slag

10.00

10.65

0.65

10.65

10.00

33,000

Pakland Cement

30.55

30.60

0.05

31.20

30.25

2,626,000

Pioneer Cement

16.35

16.00

-0.35

16.60

15.95

223,000

Saadi Cement

17.15

16.50

-0.65

17.30

16.30

2,308,000

Zeal Pak.

10.40

10.30

-0.10

10.75

10.10

776,500