| 25 June 2004 | Friday | 06 Jamadi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 17.20 | 17.30 | 0.10 | 17.45 | 17.00 | 3,327,500 |
P.N.S.C. | 52.40 | 55.50 | 3.10 | 55.50 | 53.50 | 18,000 |
Pak.Int.Con.Ter | 21.00 | 22.55 | 1.55 | 22.55 | 21.25 | 554,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
