| 25 June 2004 | Friday | 06 Jamadi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 15.75 | 16.00 | 0.25 | 16.00 | 16.00 | 500 |
I.C.C.Text | 12.30 | 12.30 | - | - | - | - |
Kohinoor Wea. | 42.05 | 42.90 | 0.85 | 42.90 | 42.15 | 3,000 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 23.90 | 23.85 | -0.05 | 23.85 | 23.85 | - |
Samin Tex. | 9.45 | 9.60 | 0.15 | 10.15 | 9.45 | 43,000 |
Shahtaj Tex. | 29.25 | 29.25 | - | - | - | - |
Yousuf Weaving | 6.90 | 7.30 | 0.40 | 7.30 | 7.00 | 82,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
