| 25 June 2004 | Friday | 06 Jamadi-ul-Awwal 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan | 36.00 | 35.00 | -1.00 | 35.00 | 35.00 | 1,000 |
Artis.Denim | 75.00 | 75.00 | - | 78.00 | 75.00 | 17,300 |
Aruj Garments | 8.00 | 8.25 | 0.25 | 8.25 | 8.20 | 1,000 |
Azqard Nine | 20.95 | 21.80 | 0.85 | 22.00 | 21.40 | 4,000 |
Burewala Tex. | 94.75 | 94.75 | - | - | - | - |
Caravan Fabrics | 3.95 | 3.50 | -0.45 | 3.50 | 3.50 | 5,000 |
Colony Tex. | 24.75 | 24.00 | -0.75 | 24.00 | 24.00 | - |
(Colony) Thal | 4.75 | 5.30 | 0.55 | 5.35 | 5.30 | 6,000 |
Crescent Tex | 29.30 | 29.50 | 0.20 | 29.50 | 28.85 | 21,000 |
Dawood Cotton | 84.50 | 84.50 | - | - | - | - |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 439.00 | 439.00 | - | - | - | - |
Ghazi Fabr. | 7.55 | 7.60 | 0.05 | 7.70 | 7.45 | 8,000 |
Gul Ahmed Tex. | 66.00 | 66.00 | - | - | - | - |
Hafiz Tex. | 13.80 | 13.80 | - | - | - | - |
Hussain Ind | 39.30 | 39.30 | - | - | - | - |
Ishaq Tex. | 21.50 | 21.00 | -0.50 | 21.00 | 21.00 | - |
Jubilee Sp. | 7.15 | 7.15 | - | - | - | - |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 17.40 | 17.50 | 0.10 | 18.00 | 17.50 | 23,500 |
Kohinoor Tex. | 52.00 | 52.50 | 0.50 | 53.50 | 52.05 | 18,500 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Libaas Textile | 2.20 | 2.50 | 0.30 | 2.60 | 2.30 | 19,000 |
Masood Tex. | 25.00 | 25.00 | - | - | - | - |
Mehmood Tex | 81.00 | 80.95 | -0.05 | 80.95 | 80.95 | - |
Mian Textile | 6.50 | 6.50 | - | 6.50 | 6.50 | 26,500 |
Mohd.Farooq | 9.50 | 9.85 | 0.35 | 9.85 | 9.20 | 11,500 |
Mubarak Textile | 7.55 | 7.55 | - | - | - | - |
Nina Ind. | 8.50 | 8.50 | - | - | - | - |
Nishat (Chun) | 57.00 | 59.00 | 2.00 | 59.00 | 59.00 | 1,000 |
Nishat Mills | 51.45 | 52.25 | 0.80 | 52.35 | 51.10 | 7,061,500 |
Parmount Sp. | 26.75 | 26.75 | - | - | - | - |
Quetta Tex. | 71.00 | 71.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 27.00 | 27.45 | 0.45 | 27.45 | 26.50 | 10,000 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 78.00 | 78.00 | - | - | - | - |
Sapphire Tex. | 70.00 | 68.00 | -2.00 | 68.00 | 68.00 | 100 |
Shams Tex. | 50.10 | 50.50 | 0.40 | 50.50 | 50.50 | - |
Suraj Cotton | 44.00 | 44.50 | 0.50 | 45.00 | 43.25 | 3,500 |
Taj Textile | 6.00 | 6.20 | 0.20 | 6.35 | 5.85 | 640,000 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 6.70 | 7.20 | 0.50 | 7.25 | 6.80 | 39,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
