| 25 June 2004 | Friday | 06 Jamadi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.05 | 15.70 | 0.65 | 15.75 | 15.20 | 571,500 |
P.T.C.L.A | 41.90 | 41.95 | 0.05 | 42.20 | 41.80 | 18,394,500 |
Pak Datacom | 18.50 | 18.50 | - | 18.50 | 18.50 | 500 |
Southern Network | 10.65 | 10.80 | 0.15 | 11.00 | 10.55 | 159,000 |
TRG Pakistan | 14.75 | 16.25 | 1.50 | 16.25 | 14.80 | 5,143,500 |
TRG Pakistan(R) | 4.40 | 5.90 | 1.50 | 5.90 | 4.45 | 4,242,000 |
Telecard | 25.05 | 24.90 | -0.15 | 25.30 | 24.75 | 2,062,000 |
WorldCall Broad | 11.95 | 12.10 | 0.15 | 12.25 | 12.00 | 139,500 |
WorldCall Comm | 13.90 | 14.15 | 0.25 | 14.20 | 13.90 | 158,500 |
WorldCall Multi | 9.00 | 10.50 | 1.50 | 10.50 | 10.50 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
