| 25 June 2004 | Friday | 06 Jamadi-ul-Awwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 4.00 | 4.00 | - | 4.00 | 4.00 | 1,000 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 21.35 | 21.90 | 0.55 | 22.00 | 21.35 | 4,066,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 156.00 | 149.15 | -6.85 | 149.15 | 149.15 | 100 |
Ibrahim Fib. | 39.00 | 39.00 | - | 39.00 | 39.00 | 500 |
Liberty Mills | 52.00 | 52.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 15.25 | 15.50 | 0.25 | 15.50 | 15.50 | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 8.00 | 8.30 | 0.30 | 8.40 | 8.10 | 33,000 |
Rupali | 40.75 | 43.70 | 2.95 | 43.70 | 43.70 | 500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.60 | 3.70 | 0.10 | 3.70 | 3.70 | 500 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
