Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.50

61.50

-

-

-

-

AL-Noor Suger

9.10

9.25

0.15

9.25

9.25

-

Adam Sugar

13.25

14.50

1.25

14.50

14.50

500

Ansari Sugar

6.10

6.90

0.80

6.90

6.75

7,500

Baba Farid

15.05

15.00

-0.05

15.00

15.00

4,000

Bawany Sugar

6.70

7.40

0.70

7.50

7.15

11,000

Chashma Sugar

16.00

16.50

0.50

16.50

16.25

11,000

Crescent Sug.

11.10

11.10

-

-

-

-

Dewan Sugar

17.60

17.60

-

-

-

-

Faran Sugar

17.00

17.00

-

-

-

-

Fecto Sugar

8.55

8.55

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

31.50

31.50

-

-

-

-

Habib-ADM Ltd.

9.80

10.00

0.20

10.25

10.00

18,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.30

10.45

0.15

10.50

10.25

20,000

Hussein Sugar

29.30

29.30

-

-

-

-

J.D.W.Sugar

49.00

47.55

-1.45

50.50

47.55

14,000

Kohinoor Sugar

13.50

13.50

-

-

-

-

Mehran Sug.

19.50

19.50

-

-

-

-

Mirpurkhas

15.50

15.50

-

-

-

-

Mirza Sugar

4.00

4.25

0.25

4.35

4.00

76,000

Noon Sugar

87.00

87.00

-

-

-

-

Premier Suger

51.45

51.45

-

-

-

-

Sakrand Sugar

5.00

5.25

0.25

5.40

5.20

44,500

Sanghar Sug.

6.15

7.00

0.85

7.00

6.55

12,500

Shahmurad Sugar

11.55

12.50

0.95

12.55

12.50

9,500

Shahtaj Sug.

77.00

77.00

-

-

-

-

Shakarganj

44.70

46.50

1.80

46.50

46.50

500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

18.00

18.25

0.25

18.35

18.00

31,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.90

13.90

-

-

-

-