| 25 June 2004 | Friday | 06 Jamadi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.50 | 6.50 | - | - | - | - |
Genertech | 7.30 | 7.65 | 0.35 | 7.65 | 7.30 | 42,000 |
Hub Power | 31.25 | 31.70 | 0.45 | 31.80 | 31.25 | 6,250,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.20 | 5.30 | 0.10 | 5.30 | 5.10 | 276,500 |
K.E.S.C. | 7.40 | 7.55 | 0.15 | 7.60 | 7.40 | 730,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.50 | 16.50 | - | 16.50 | 16.50 | 5,500 |
Kohi.Energy | 33.70 | 34.65 | 0.95 | 36.20 | 34.00 | 1,042,500 |
S.G.Power | 8.50 | 9.00 | 0.50 | 9.00 | 9.00 | 500 |
Sitara Ener | 34.50 | 35.00 | 0.50 | 35.00 | 35.00 | 5,000 |
Southern Elec. | 14.90 | 15.20 | 0.30 | 15.25 | 14.95 | 238,500 |
Tri-Star Power | 3.80 | 3.80 | - | 3.80 | 3.80 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
