| 25 June 2004 | Friday | 06 Jamadi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 138.00 | 138.00 | - | 138.00 | 138.00 | 1,100 |
Aventis Limited | 283.00 | 278.00 | -5.00 | 278.00 | 278.00 | - |
Ferozsons Lab. | 140.00 | 150.50 | 10.50 | 150.50 | 146.00 | 2,600 |
GlaxoSmithkline | 205.00 | 211.00 | 6.00 | 211.00 | 208.00 | 2,800 |
Highnoon Lab. | 30.70 | 30.60 | -0.10 | 30.60 | 30.60 | 500 |
Otsuka Pak | 39.10 | 42.00 | 2.90 | 42.00 | 41.25 | 3,000 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 91.00 | 93.50 | 2.50 | 93.90 | 91.05 | 19,500 |
Searle Pak | 42.50 | 45.00 | 2.50 | 45.00 | 42.00 | 114,500 |
Wyeth Pak Ltd. | 1424.00 | 1420.00 | -4.00 | 1420.00 | 1420.00 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
