| 25 June 2004 | Friday | 06 Jamadi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 99.00 | 105.00 | 6.00 | 105.00 | 105.00 | 100 |
P.S.O. | 252.25 | 254.05 | 1.80 | 254.85 | 252.00 | 6,332,500 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 336.00 | 338.05 | 2.05 | 340.00 | 338.05 | 3,900 |
Sui North Gas | 61.00 | 62.30 | 1.30 | 63.20 | 61.00 | 16,218,500 |
Sui South Gas | 31.15 | 31.95 | 0.80 | 32.05 | 31.15 | 10,840,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
