| 25 June 2004 | Friday | 06 Jamadi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 83.00 | 83.00 | - | 84.50 | 81.05 | 14,000 |
Oil&Gas Dev. | 62.00 | 62.45 | 0.45 | 62.55 | 61.80 | 16,466,000 |
Pak Oilfields | 200.65 | 201.60 | 0.95 | 202.25 | 200.25 | 2,797,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
