Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.40

7.10

0.70

7.25

6.25

627,500

AL-Noor Mod

8.85

8.85

-

-

-

-

AL-Zamin Mod.

6.40

6.40

-

6.50

6.30

20,500

B.F.Mod.

6.50

6.50

-

-

-

-

B.R.R.Int.Mod.

14.00

14.50

0.50

14.50

14.50

6,000

Constellation

4.90

4.55

-0.35

4.55

4.55

4,000

Elite Cap.Mod

4.45

4.65

0.20

4.65

4.50

38,000

Equity Mod.

27.20

28.35

1.15

28.35

28.35

1,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

3.00

3.15

0.15

3.15

3.00

3,500

First Fid Leas

8.75

8.80

0.05

8.80

8.45

39,000

First Param.

11.75

11.75

-

-

-

-

Guardian Mod

10.15

10.60

0.45

10.60

10.20

5,000

Guardian Mod(R)

0.05

0.50

0.45

0.50

0.50

27,500

H.B.L.Mod.

14.90

15.00

0.10

15.25

15.00

7,500

Habib Mod.

10.75

10.60

-0.15

10.60

10.50

9,000

Hajveri Mod

4.05

4.00

-0.05

4.05

3.95

114,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.50

6.00

-0.50

6.00

6.00

500

L.T.V.Mod

2.10

2.20

0.10

2.20

2.10

284,000

Mehran Mod.

3.25

3.50

0.25

3.65

3.50

3,500

Mod.AL-Tijarah

4.65

5.00

0.35

5.00

5.00

7,500

Mod.Al-Mali

11.30

11.70

0.40

11.85

11.25

15,000

Nat.Bank Mod

9.75

9.75

-

9.75

9.60

14,000

Pak Modaraba

2.90

3.50

0.60

3.50

3.00

48,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

4.05

4.20

0.15

4.25

4.05

349,000

Punjab Mod.

13.80

14.00

0.20

14.00

13.90

9,500

SCM

33.50

33.60

0.10

33.60

33.50

3,000

Tri-StarModII

1.90

1.95

0.05

1.95

1.95

6,500

Trust Mod

6.10

6.25

0.15

6.25

6.10

26,000

U.D.L.Mod.

5.75

6.00

0.25

6.00

6.00

500