| 25 June 2004 | Friday | 06 Jamadi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 140.20 | 140.20 | - | - | - | - |
AL-Khair Gadoon | 9.00 | 8.95 | -0.05 | 9.10 | 8.85 | 10,500 |
Arpak Int. | 16.20 | 16.00 | -0.20 | 16.00 | 16.00 | - |
Diamond Ind. | 37.25 | 36.95 | -0.30 | 36.95 | 35.40 | 1,500 |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 29.95 | 32.15 | 2.20 | 32.15 | 31.00 | 13,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 285.00 | 5.00 | 285.00 | 285.00 | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 7.10 | 7.55 | 0.45 | 7.60 | 7.15 | 133,000 |
MACPAC Film | 36.90 | 38.10 | 1.20 | 39.00 | 37.00 | 382,000 |
Mandviwala | 4.30 | 4.90 | 0.60 | 4.90 | 4.90 | 500 |
Pak German | 4.70 | 4.15 | -0.55 | 4.15 | 4.15 | 1,000 |
Pak Hotels | 51.50 | 54.40 | 2.90 | 55.35 | 54.40 | 33,500 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 118.75 | 118.75 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospital | 14.45 | 14.00 | -0.45 | 14.00 | 14.00 | 500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 75.00 | 77.60 | 2.60 | 77.60 | 77.60 | 200 |
United Dist. | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
