| 25 June 2004 | Friday | 06 Jamadi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.50 | 5.50 | - | 5.50 | 5.50 | 500 |
Askari Leas | 20.00 | 20.10 | 0.10 | 20.10 | 20.00 | 2,500 |
Cres.Leas | 14.90 | 14.90 | - | - | - | - |
English Leas | 4.00 | 4.20 | 0.20 | 4.25 | 4.10 | 4,000 |
Grays Leasing | 10.50 | 10.50 | - | - | - | - |
Ibrahim Leas | 14.50 | 14.50 | - | 14.50 | 14.50 | 2,000 |
Interasia Leasi | 3.00 | 2.85 | -0.15 | 2.90 | 2.85 | 20,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 9.00 | 9.50 | 0.50 | 9.50 | 9.50 | - |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 7.00 | 8.10 | 1.10 | 8.25 | 7.50 | 1,500 |
Orix Leas. | 35.50 | 35.50 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 14.05 | 15.00 | 0.95 | 15.00 | 14.75 | 3,500 |
Security Leasin | 14.85 | 15.40 | 0.55 | 15.40 | 14.85 | 25,000 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 17.65 | 19.10 | 1.45 | 19.10 | 17.75 | 40,500 |
Union Leas | 13.95 | 13.90 | -0.05 | 13.90 | 13.55 | 16,500 |
Universal Leas. | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
