| 25 June 2004 | Friday | 06 Jamadi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.05 | 7.05 | - | - | - | - |
Arif Habib | 568.00 | 610.00 | 42.00 | 610.60 | 575.00 | 22,200 |
Atlas Bank | 26.00 | 26.00 | - | 26.50 | 26.00 | 2,500 |
Escorts Bank | 14.40 | 14.40 | - | 14.40 | 14.40 | 2,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 17.75 | 19.00 | 1.25 | 19.00 | 17.30 | 5,000 |
Int.Inv.Bank | 13.65 | 14.75 | 1.10 | 14.75 | 14.20 | 3,000 |
Investec Sec. | 3.20 | 3.30 | 0.10 | 3.30 | 3.20 | 11,500 |
Islamic Bank | 5.20 | 5.20 | - | 5.40 | 5.05 | 73,500 |
Ist.Cap.Sec. | 17.55 | 18.00 | 0.45 | 18.00 | 18.00 | 2,000 |
J.O.V.& CO. | 519.95 | 550.00 | 30.05 | 552.75 | 519.95 | 95,100 |
Jah.Sid.Bank | 56.10 | 60.25 | 4.15 | 60.25 | 58.00 | 35,000 |
Jah.Siddiq.Co | 80.95 | 84.50 | 3.55 | 84.50 | 81.25 | 25,000 |
Orix Bank | 22.00 | 22.00 | - | 22.05 | 21.70 | 4,500 |
P.D.G.House | 2.30 | 2.70 | 0.40 | 2.70 | 2.35 | 1,500 |
P.I.C.I.C. | 64.05 | 68.85 | 4.80 | 68.85 | 63.00 | 1,005,500 |
Pak Venture | 9.00 | 9.00 | - | - | - | - |
Prud.Inv.Bank | 3.20 | 3.75 | 0.55 | 3.75 | 3.40 | 3,500 |
Security Bank | 13.70 | 14.00 | 0.30 | 14.00 | 14.00 | 500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
