Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

60.60

62.35

1.75

63.30

61.20

2,294,300

American Life

23.00

23.00

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

22.50

23.00

0.50

23.60

23.00

3,500

Central Ins

108.50

108.50

-

-

-

-

Century Ins.

29.00

29.00

-

-

-

-

Crescent Star

8.15

8.15

-

-

-

-

Delta Ins.

3.50

4.30

0.80

4.30

4.30

1,500

EFU Gen.Ins.

80.00

80.00

-

-

-

-

EFU Life Ass

170.00

161.50

-8.50

161.50

161.50

100

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

37.55

37.50

-0.05

37.50

37.50

-

I.G.I.Ins.

245.00

260.00

15.00

260.00

252.00

600

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

8.25

7.50

-0.75

7.50

7.25

1,500

Muslim Ins.

29.45

29.45

-

-

-

-

New Jub. Life

25.20

26.40

1.20

26.40

25.50

117,000

New Jub.Ins.

69.00

66.00

-3.00

66.00

66.00

100

Pak Gen.Ins

8.35

8.35

-

-

-

-

Pak ReInsurance

62.50

62.10

-0.40

63.50

61.00

30,100

Platinum Ins

3.00

3.00

-

3.00

3.00

500

Premier Ins.

21.00

21.50

0.50

21.50

21.00

1,500

Reliance Ins

12.60

13.25

0.65

13.25

13.25

500

Shaheen Ins.

21.00

22.55

1.55

22.55

22.55

1,000

Silver Star.

7.50

7.50

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

8.00

9.00

1.00

9.00

9.00

500

Univer Ins

10.25

10.25

-

-

-

-