| 25 June 2004 | Friday | 06 Jamadi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 12.75 | 13.00 | 0.25 | 13.25 | 12.90 | 114,500 |
EMCO IND. | 8.70 | 9.45 | 0.75 | 9.75 | 9.25 | 57,500 |
Frontier Cerami | 5.70 | 5.90 | 0.20 | 5.90 | 5.90 | - |
Ghani Glass | 70.00 | 70.00 | - | - | - | - |
Karam Ceramics | 21.45 | 21.45 | - | - | - | - |
Regal Cer. | 5.00 | 5.00 | - | - | - | - |
Shabbir Tiles | 23.00 | 23.00 | - | - | - | - |
Tariq Glass | 35.00 | 35.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
