| 25 June 2004 | Friday | 06 Jamadi-ul-Awwal 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JUN | 21.35 | 22.00 | 0.65 | 22.00 | 21.35 | 463,000 |
ENGRO-JUN | 92.75 | 96.00 | 3.25 | 96.20 | 90.60 | 629,000 |
FFBL-JUN | 18.05 | 18.25 | 0.20 | 18.35 | 18.00 | 1,541,000 |
FFC-JUN | 116.80 | 119.30 | 2.50 | 119.40 | 117.50 | 154,000 |
HUBC-JUN | 31.34 | 31.65 | 0.31 | 31.75 | 31.10 | 2,744,000 |
ICI-JUN | 84.65 | 87.00 | 2.35 | 87.50 | 84.80 | 1,064,500 |
MCBL-JUN | 47.70 | 48.90 | 1.20 | 48.90 | 47.25 | 641,500 |
NML-JUN | 51.25 | 52.10 | 0.85 | 52.30 | 51.50 | 394,000 |
PTC-JUN | 41.87 | 42.00 | 0.13 | 42.20 | 41.80 | 2,485,000 |
PPTA-JUN | 15.80 | 16.10 | 0.30 | 16.25 | 15.75 | 228,500 |
PSO-JUN | 252.50 | 254.02 | 1.52 | 254.90 | 252.40 | 1,324,000 |
SNGP-JUN | 60.66 | 62.52 | 1.86 | 63.20 | 61.15 | 1,314,000 |
PROBank Al-Falah | 54.50 | 53.30 | -1.20 | 54.85 | 52.30 | 5,835,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
