| 25 June 2004 | Friday | 06 Jamadi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.75 | 12.05 | 1.30 | 12.25 | 11.00 | 150,000 |
Bolan Casting | 70.50 | 70.50 | - | - | - | - |
Cres.Steel | 73.15 | 73.15 | - | - | - | - |
Dadex Eternit | 45.60 | 45.60 | - | - | - | - |
Gauhar Engg Ltd | 6.00 | 6.50 | 0.50 | 6.50 | 6.50 | 500 |
Huffaz Pipe | 16.25 | 15.70 | -0.55 | 16.00 | 15.70 | 12,500 |
Int.Ind. | 161.00 | 163.00 | 2.00 | 163.00 | 159.90 | 200 |
K.S.B.Pumps | 38.50 | 37.00 | -1.50 | 37.00 | 37.00 | 7,000 |
Pak Engg. | 27.00 | 27.05 | 0.05 | 29.00 | 27.00 | 21,500 |
Sazgar Engg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
