| 25 June 2004 | Friday | 06 Jamadi-ul-Awwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 61.45 | 63.80 | 2.35 | 63.80 | 61.10 | 636,000 |
Bank of Punjab | 47.70 | 48.80 | 1.10 | 49.35 | 47.70 | 13,850,000 |
Bank AL-Habib | 37.50 | 39.00 | 1.50 | 39.50 | 38.50 | 33,500 |
Bolan Bank | 14.30 | 14.50 | 0.20 | 14.50 | 14.50 | 4,000 |
Crescent Com Bank | 13.00 | 13.50 | 0.50 | 13.60 | 13.10 | 180,000 |
Faysal Bank | 32.45 | 33.90 | 1.45 | 33.95 | 32.05 | 749,000 |
KASB Bank Ltd. | 14.05 | 14.45 | 0.40 | 14.50 | 14.10 | 15,500 |
M.C.B. | 47.65 | 49.00 | 1.35 | 49.00 | 47.70 | 8,310,000 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 16.00 | 16.10 | 0.10 | 16.30 | 16.00 | 145,000 |
Metro Bank | 39.50 | 39.00 | -0.50 | 40.00 | 39.00 | 4,500 |
NIB | 18.65 | 19.70 | 1.05 | 19.70 | 18.95 | 17,500 |
National Bank | 63.20 | 64.20 | 1.00 | 64.30 | 63.20 | 13,731,200 |
PICIC Bank | 31.80 | 33.40 | 1.60 | 33.70 | 31.80 | 486,500 |
Prime Bank | 17.25 | 18.05 | 0.80 | 18.05 | 18.00 | 71,000 |
Saudi Pak Bank | 14.50 | 15.25 | 0.75 | 15.30 | 15.00 | 43,000 |
Soneri Bank | 28.10 | 28.30 | 0.20 | 28.30 | 27.20 | 33,500 |
Trust Com Bank | 10.20 | 10.65 | 0.45 | 10.80 | 10.25 | 79,500 |
Union Bank | 25.95 | 26.50 | 0.55 | 26.75 | 26.15 | 347,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
