Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

156.00

158.80

2.80

158.80

156.00

2,000

Bawany Air

18.50

18.50

-

-

-

-

Berger Paints

75.50

75.45

-0.05

75.45

75.45

-

Buxly Paints

21.00

21.00

-

-

-

-

Clariant Pak

130.00

132.00

2.00

132.00

132.00

-

Colgate Pal.

180.00

180.00

-

-

-

-

Dynea Pak.

16.70

16.05

-0.65

16.05

16.00

4,500

I.C.I.

84.50

86.65

2.15

87.85

85.10

12,307,000

Ittehad Chem.

22.00

22.00

-

-

-

-

Leiner Gelat.

17.65

17.65

-

-

-

-

Nimir Ind.Chemi

6.25

6.70

0.45

6.75

6.20

5,546,000

Nimir Resins

10.80

12.00

1.20

12.20

10.75

1,104,000

Pak Gum

52.00

52.00

-

-

-

-

Pak.PTA Ltd.

15.70

15.95

0.25

16.30

15.70

1,773,000

Sardar Chemical

8.20

8.50

0.30

8.55

8.25

40,000

Shaffi Chemical

7.25

7.25

-

-

-

-

Sind Alkalis

7.25

7.50

0.25

7.60

7.35

42,000

Sitara Chem.

82.05

85.00

2.95

85.00

84.95

1,100

Wah-Noble

40.95

40.50

-0.45

40.50

39.00

5,000