Company

Open

Close

Change

High

Low

Volume

Attock Cem

49.25

49.65

0.40

49.70

49.50

4,500

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

6.95

7.15

0.20

7.25

6.95

5,926,500

Cherat Cement

65.55

68.00

2.45

68.00

65.50

68,500

D.G.K.Cement

55.80

56.90

1.10

56.95

55.20

17,267,000

Dadabhoy Cem.

10.80

10.95

0.15

11.20

10.75

66,500

Essa Cement

24.00

24.20

0.20

24.20

24.10

2,000

Fauji Cement

15.75

16.10

0.35

16.15

15.75

10,281,500

Fecto Cement

17.00

17.00

-

-

-

-

Gharibwal

13.95

13.80

-0.15

14.70

13.05

2,028,500

Javedan Cement

15.90

15.80

-0.10

15.80

15.80

-

Kohat Cement

72.75

72.75

-

-

-

-

Lucky Cement

36.85

37.55

0.70

37.70

36.85

1,475,500

M.Leaf Cem.

35.85

36.80

0.95

36.85

35.40

6,620,000

Mustehkam

19.90

19.85

-0.05

19.85

19.85

-

Pak.Slag

10.00

10.00

-

10.05

9.15

9,500

Pakland Cement

30.65

30.55

-0.10

31.60

30.55

1,812,500

Pioneer Cement

15.75

16.35

0.60

16.75

16.00

453,000

Saadi Cement

16.90

17.15

0.25

17.55

16.75

4,380,000

Zeal Pak.

10.30

10.40

0.10

10.90

10.10

1,459,500