| 25 June 2004 | Friday | 06 Jamadi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.90 | 8.90 | - | - | - | - |
Pakistan Cables | 138.00 | 137.00 | -1.00 | 137.00 | 137.00 | 1,200 |
Pak Elektron | 70.00 | 75.00 | 5.00 | 75.00 | 71.50 | 67,000 |
Pak Telephone | 11.10 | 11.10 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.00 | 6.00 | 1.00 | 6.00 | 5.75 | 4,000 |
Siemens Engg. | 543.95 | 537.90 | -6.05 | 537.90 | 519.00 | 400 |
Singer Pak | 28.50 | 28.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
