| 25 June 2004 | Friday | 06 Jamadi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 171.50 | 171.00 | -0.50 | 171.00 | 171.00 | 100 |
Atlas Honda | 175.90 | 167.20 | -8.70 | 167.50 | 167.20 | 1,100 |
Dewan Motors | 23.70 | 23.75 | 0.05 | 24.20 | 23.50 | 931,500 |
Ghandhara Nissan | 16.85 | 18.35 | 1.50 | 18.35 | 17.00 | 18,500 |
Hinopak Motor | 116.25 | 116.25 | - | - | - | - |
Honda Atlas | 66.05 | 66.50 | 0.45 | 69.90 | 66.50 | 800 |
Indus Motor | 90.05 | 93.00 | 2.95 | 93.00 | 92.00 | 14,500 |
Millat Tractors | 280.00 | 280.00 | - | - | - | - |
Pak Suzuki | 114.00 | 114.90 | 0.90 | 117.90 | 110.00 | 29,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
