| 24 June 2004 | Thursday | 05 Jamadi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 15.75 | 15.75 | - | - | - | - |
I.C.C.Text | 12.30 | 12.30 | - | 12.30 | 12.30 | 6,500 |
Kohinoor Wea. | 42.05 | 42.05 | - | - | - | - |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 23.90 | 23.90 | - | - | - | - |
Samin Tex. | 9.25 | 9.45 | 0.20 | 9.55 | 9.00 | 64,000 |
Shahtaj Tex. | 29.25 | 29.25 | - | - | - | - |
Yousuf Weaving | 7.40 | 6.90 | -0.50 | 7.50 | 6.50 | 10,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
