| 24 June 2004 | Thursday | 05 Jamadi-ul-Awwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.10 | 7.10 | -1.00 | 7.10 | 7.10 | 1,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.50 | 7.50 | - | - | - | - |
Accord Tex. | 4.55 | 4.25 | -0.30 | 4.60 | 4.20 | 24,500 |
Adil Text. | 6.05 | 5.80 | -0.25 | 5.80 | 5.80 | 2,500 |
Ali Asghar | 6.60 | 7.45 | 0.85 | 7.45 | 7.00 | 4,500 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.00 | 12.05 | 0.05 | 12.10 | 12.05 | 6,500 |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 7.00 | 6.10 | -0.90 | 6.10 | 6.10 | 2,500 |
Babri Cotton | 64.75 | 64.75 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 175.00 | 174.00 | -1.00 | 174.00 | 174.00 | - |
Bilal Fibres. | 7.05 | 7.15 | 0.10 | 7.15 | 7.00 | 4,000 |
Blessed Tex. | 62.75 | 62.75 | - | - | - | - |
Brothers Tex | 8.25 | 7.60 | -0.65 | 7.70 | 7.50 | 16,000 |
Chakwal Sp. | 5.25 | 5.25 | - | - | - | - |
Chaudhry Tex | 19.50 | 19.50 | - | - | - | - |
D.M.Tex. | 6.50 | 6.35 | -0.15 | 6.35 | 6.35 | 500 |
Dar-es-Salaam | 11.05 | 11.05 | - | 11.75 | 10.50 | 270,500 |
Data Textile | 5.00 | 5.00 | - | - | - | - |
Dewan Khalid | 55.00 | 55.00 | - | 55.00 | 55.00 | 500 |
Dewan Mushtaq | 59.10 | 59.10 | - | - | - | - |
Dewan Tex. | 65.00 | 65.00 | - | 65.00 | 65.00 | 500 |
Din Tex. | 48.00 | 47.90 | -0.10 | 47.90 | 47.90 | - |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 42.50 | 42.00 | -0.50 | 42.00 | 42.00 | - |
Faisal Sp. | 57.00 | 57.00 | - | - | - | - |
Farooq Habib | 6.00 | 6.00 | - | - | - | - |
Fatima Enter | 28.50 | 28.50 | - | - | - | - |
Fawad Tex. | 8.00 | 8.00 | - | - | - | - |
Fazal Cloth | 62.00 | 62.00 | - | - | - | - |
Fazal Tex. | 90.30 | 90.30 | - | - | - | - |
Gadoon Tex. | 67.95 | 66.50 | -1.45 | 66.50 | 64.60 | 7,500 |
Glamour Tex. | 8.60 | 8.60 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 12.00 | 12.00 | - | - | - | - |
Gulistan Tex. | 44.75 | 43.70 | -1.05 | 43.70 | 43.70 | - |
Gulshan Sp. | 18.65 | 18.65 | - | 18.65 | 18.65 | 1,000 |
H.M.Ismail | 7.50 | 7.50 | - | - | - | - |
Hajra Tex. | 5.75 | 6.00 | 0.25 | 6.00 | 6.00 | 500 |
Ideal Sp. | 10.50 | 10.50 | - | - | - | - |
Idrees Tex. | 7.80 | 7.70 | -0.10 | 7.90 | 7.70 | 4,000 |
Indus Dyeing | 64.95 | 61.75 | -3.20 | 61.75 | 61.75 | 500 |
Ishtiaq Tex | 8.75 | 8.75 | - | - | - | - |
Island Tex. | 209.00 | 209.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 6.65 | 6.90 | 0.25 | 6.90 | 6.30 | 13,000 |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 68.00 | 68.00 | - | - | - | - |
Khalid Siraj | 7.80 | 7.80 | - | - | - | - |
Khurshid Sp. | 4.25 | 4.25 | - | 4.25 | 4.20 | 3,500 |
Kohat Tex | 15.50 | 14.60 | -0.90 | 14.65 | 14.60 | 2,500 |
Kohinoor Sp. | 6.25 | 6.00 | -0.25 | 6.00 | 6.00 | 2,500 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 4.20 | 4.20 | - | 4.20 | 4.20 | 500 |
Maqbool Tex. | 14.50 | 14.50 | - | - | - | - |
N.P.Spinning | 19.00 | 19.00 | - | 19.00 | 19.00 | 500 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 32.00 | 32.00 | - | - | - | - |
Noon Tex. | 19.50 | 19.50 | - | - | - | - |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 6.45 | 6.45 | - | - | - | - |
Premium Tex. | 22.80 | 22.80 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 7.40 | 7.00 | -0.40 | 7.00 | 7.00 | 1,000 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 29.50 | 28.25 | -1.25 | 28.25 | 28.25 | 500 |
Resham Tex. | 17.60 | 17.60 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 28.75 | 28.80 | 0.05 | 29.90 | 27.50 | 126,000 |
Salfi Tex. | 26.10 | 26.10 | - | - | - | - |
Sally Tex. | 5.60 | 5.55 | -0.05 | 5.55 | 5.55 | 2,000 |
Salman Noman | 7.50 | 7.50 | - | - | - | - |
Sana Ind. | 55.50 | 55.50 | - | - | - | - |
Sargoda Sp. | 9.80 | 9.60 | -0.20 | 10.50 | 9.50 | 8,000 |
Saritow Sp. | 7.90 | 7.00 | -0.90 | 7.00 | 7.00 | 500 |
Service Tex. | 6.50 | 6.70 | 0.20 | 6.70 | 6.70 | 1,000 |
Shadab Tex | 19.10 | 19.10 | - | - | - | - |
Shadman Cot. | 18.50 | 18.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 10.00 | 9.00 | -1.00 | 9.00 | 9.00 | 2,500 |
Shahzad Tex | 11.00 | 11.00 | - | - | - | - |
Siftaq Int. | 3.50 | 3.00 | -0.50 | 3.00 | 3.00 | 1,000 |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 39.75 | 39.75 | - | - | - | - |
Taha Spinning | 7.05 | 7.05 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 32.25 | 30.70 | -1.55 | 30.70 | 30.70 | 500 |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 33.75 | 33.75 | - | - | - | - |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 10.00 | 10.00 | - | - | - | - |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
