Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

37.27

36.00

-1.27

36.00

36.00

500

Artis.Denim

75.00

75.00

-

-

-

-

Aruj Garments

8.00

8.00

-

-

-

-

Azqard Nine

21.90

20.85

-1.05

20.85

20.85

20,500

Burewala Tex.

94.75

94.75

-

-

-

-

Caravan Fabrics

4.00

3.95

-0.05

3.95

3.95

-

Colony Tex.

24.75

24.75

-

-

-

-

(Colony) Thal

5.20

4.75

-0.45

5.20

4.75

3,500

Crescent Tex

29.05

29.30

0.25

29.80

28.75

231,000

Dawood Cotton

85.00

84.50

-0.50

84.50

84.50

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

439.00

439.00

-

-

-

-

Ghazi Fabr.

7.35

7.55

0.20

7.55

7.30

6,500

Gul Ahmed Tex.

65.00

66.00

1.00

66.00

65.00

3,100

Hafiz Tex.

13.80

13.80

-

-

-

-

Hussain Ind

39.30

39.30

-

-

-

-

Ishaq Tex.

21.50

21.50

-

-

-

-

Jubilee Sp.

7.15

7.15

-

-

-

-

Khyber Tex.

15.50

15.50

-

-

-

-

Kohinoor Ind.

17.70

17.40

-0.30

17.40

17.05

4,500

Kohinoor Tex.

52.30

52.00

-0.30

54.85

50.45

147,500

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

25.00

25.00

-

-

-

-

Mehmood Tex

82.00

81.00

-1.00

81.00

81.00

-

Mian Textile

6.40

6.50

0.10

6.50

6.50

8,000

Mohd.Farooq

9.75

9.50

-0.25

9.50

8.95

1,500

Mubarak Textile

7.55

7.55

-

-

-

-

Nina Ind.

8.50

8.50

-

-

-

-

Nishat (Chun)

56.00

57.00

1.00

57.00

57.00

1,500

Nishat Mills

51.30

51.45

0.15

52.35

49.10

7,474,000

Parmount Sp.

26.75

26.75

-

-

-

-

Quetta Tex.

71.00

71.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

27.40

27.00

-0.40

28.00

26.10

5,500

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

79.00

78.00

-1.00

78.00

78.00

-

Sapphire Tex.

70.00

70.00

-

-

-

-

Shams Tex.

50.10

50.10

-

-

-

-

Suraj Cotton

44.00

44.00

-

-

-

-

Taj Textile

5.90

6.00

0.10

6.10

5.75

54,000

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

7.10

6.70

-0.40

7.10

6.50

43,000