Company

Open

Close

Change

High

Low

Volume

Callmate Telips

15.25

15.05

-0.20

15.90

15.00

494,500

P.T.C.L.A

41.10

41.90

0.80

41.95

41.00

36,028,500

Pak Datacom

18.05

18.50

0.45

19.50

18.40

3,500

Southern Network

11.15

10.65

-0.50

11.40

10.25

331,000

TRG Pakistan

14.15

14.75

0.60

14.95

14.00

2,638,500

TRG Pakistan(R)

4.05

4.40

0.35

4.50

3.80

1,194,500

Telecard

23.70

25.05

1.35

25.30

22.95

6,676,000

WorldCall Broad

12.00

11.95

-0.05

12.20

11.60

310,500

WorldCall Comm

13.80

13.90

0.10

14.10

13.50

209,500

WorldCall Multi

9.00

9.00

-

-

-

-