| 24 June 2004 | Thursday | 05 Jamadi-ul-Awwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 4.00 | 4.00 | - | 4.00 | 4.00 | 500 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 21.65 | 21.35 | -0.30 | 22.10 | 20.70 | 4,378,000 |
Dilon Ltd. | 84.00 | 80.00 | -4.00 | 80.00 | 80.00 | - |
Gatron Ind. | 157.00 | 156.00 | -1.00 | 156.00 | 156.00 | - |
Ibrahim Fib. | 39.35 | 39.00 | -0.35 | 40.00 | 38.00 | 80,500 |
Liberty Mills | 52.00 | 52.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 16.00 | 15.25 | -0.75 | 16.00 | 15.25 | 20,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 8.55 | 8.00 | -0.55 | 8.90 | 7.75 | 49,000 |
Rupali | 40.75 | 40.75 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.85 | 3.60 | -0.25 | 3.60 | 3.60 | 1,500 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
