Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.00

61.50

0.50

61.50

61.50

500

AL-Noor Suger

9.90

9.10

-0.80

9.10

9.10

5,000

Adam Sugar

13.25

13.25

-

-

-

-

Ansari Sugar

6.50

6.10

-0.40

6.70

6.10

23,500

Baba Farid

15.05

15.05

-

-

-

-

Bawany Sugar

6.55

6.70

0.15

7.00

6.50

14,500

Chashma Sugar

16.05

16.00

-0.05

16.00

15.50

19,500

Crescent Sug.

11.10

11.10

-

-

-

-

Dewan Sugar

18.10

17.60

-0.50

17.60

17.60

500

Faran Sugar

17.90

17.00

-0.90

17.50

17.00

1,000

Fecto Sugar

9.55

8.55

-1.00

8.55

8.55

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

31.90

31.50

-0.40

32.25

30.40

11,000

Habib-ADM Ltd.

10.20

9.80

-0.40

10.25

9.80

38,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.25

10.30

0.05

10.35

10.00

8,000

Hussein Sugar

29.30

29.30

-

-

-

-

J.D.W.Sugar

48.95

49.00

0.05

49.25

46.55

4,000

Kohinoor Sugar

13.50

13.50

-

-

-

-

Mehran Sug.

19.50

19.50

-

-

-

-

Mirpurkhas

16.00

15.50

-0.50

15.50

15.50

500

Mirza Sugar

4.15

4.00

-0.15

5.00

3.75

245,500

Noon Sugar

86.05

87.00

0.95

87.05

86.05

7,000

Premier Suger

54.15

51.45

-2.70

51.45

51.45

1,000

Sakrand Sugar

5.10

5.00

-0.10

5.35

5.00

51,000

Sanghar Sug.

7.00

6.15

-0.85

6.15

6.15

10,000

Shahmurad Sugar

12.50

11.55

-0.95

12.75

11.55

12,500

Shahtaj Sug.

77.00

77.00

-

-

-

-

Shakarganj

47.00

44.70

-2.30

46.50

44.70

8,500

Sind Abadgar

10.00

10.00

-

10.15

10.00

2,000

Tandlianwala

17.90

18.00

0.10

18.70

17.25

78,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.90

13.90

-

-

-

-