| 24 June 2004 | Thursday | 05 Jamadi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 89.35 | 88.00 | -1.35 | 91.00 | 87.40 | 52,500 |
Bosicor Pak | 20.40 | 20.60 | 0.20 | 20.85 | 19.90 | 1,531,500 |
National Ref. | 180.00 | 179.00 | -1.00 | 186.50 | 177.50 | 7,900 |
Pak Ref. | 138.00 | 138.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
