| 24 June 2004 | Thursday | 05 Jamadi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.50 | 6.50 | - | - | - | - |
Genertech | 7.50 | 7.30 | -0.20 | 7.65 | 6.85 | 126,000 |
Hub Power | 31.30 | 31.25 | -0.05 | 31.50 | 30.95 | 4,835,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.10 | 5.20 | 0.10 | 5.40 | 5.05 | 506,000 |
K.E.S.C. | 7.25 | 7.40 | 0.15 | 7.60 | 7.00 | 1,650,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.50 | 16.50 | - | 16.55 | 16.50 | 6,000 |
Kohi.Energy | 34.00 | 33.70 | -0.30 | 33.75 | 33.25 | 12,500 |
S.G.Power | 8.80 | 8.50 | -0.30 | 8.60 | 8.50 | 1,000 |
Sitara Ener | 34.05 | 34.50 | 0.45 | 35.00 | 34.00 | 17,000 |
Southern Elec. | 14.85 | 14.90 | 0.05 | 15.25 | 14.70 | 426,000 |
Tri-Star Power | 3.65 | 3.80 | 0.15 | 3.90 | 3.75 | 14,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
