| 24 June 2004 | Thursday | 05 Jamadi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 140.00 | 138.00 | -2.00 | 139.00 | 138.00 | 600 |
Aventis Limited | 285.00 | 283.00 | -2.00 | 283.00 | 283.00 | - |
Ferozsons Lab. | 140.00 | 140.00 | - | - | - | - |
GlaxoSmithkline | 206.10 | 205.00 | -1.10 | 206.00 | 203.00 | 1,200 |
Highnoon Lab. | 32.00 | 30.70 | -1.30 | 30.70 | 30.40 | 2,500 |
Otsuka Pak | 39.10 | 39.10 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 92.00 | 91.00 | -1.00 | 92.50 | 88.50 | 28,000 |
Searle Pak | 43.00 | 42.50 | -0.50 | 42.50 | 40.85 | 39,500 |
Wyeth Pak Ltd. | 1445.00 | 1424.00 | -21.00 | 1424.00 | 1424.00 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
