| 24 June 2004 | Thursday | 05 Jamadi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 93.00 | 93.00 | - | - | - | - |
Cherat Paper | 82.00 | 82.00 | - | - | - | - |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 74.00 | 74.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 198.50 | 200.00 | 1.50 | 200.00 | 200.00 | 1,000 |
Pak Pap.Prod | 57.00 | 57.00 | - | - | - | - |
Pak.Papersack | 30.55 | 32.80 | 2.25 | 32.80 | 31.10 | 15,500 |
Security Paper | 138.00 | 131.10 | -6.90 | 131.10 | 131.10 | 300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
