| 24 June 2004 | Thursday | 05 Jamadi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 99.00 | 99.00 | - | - | - | - |
P.S.O. | 250.45 | 252.25 | 1.80 | 252.90 | 248.60 | 6,316,600 |
Shell LPG | 400.00 | 399.95 | -0.05 | 399.95 | 399.95 | - |
Shell Pak | 340.00 | 336.00 | -4.00 | 341.00 | 336.00 | 2,200 |
Sui North Gas | 59.80 | 61.00 | 1.20 | 61.20 | 58.30 | 8,947,000 |
Sui South Gas | 31.45 | 31.15 | -0.30 | 31.90 | 30.35 | 10,218,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
